Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 9302.0 9369.0 9160.0 9237.0 39.3 Thousand
18 Jul, 2024 9480.0 9517.0 9303.0 9318.0 59.7 Thousand
17 Jul, 2024 9416.0 9532.0 9250.0 9501.0 94.5 Thousand
16 Jul, 2024 9087.0 9443.0 8998.0 9375.0 121.1 Thousand
12 Jul, 2024 9080.0 9255.0 8817.0 9118.0 141.9 Thousand
11 Jul, 2024 9101.0 9120.0 9047.0 9072.0 38.2 Thousand
10 Jul, 2024 9101.0 9117.0 8999.0 9051.0 84 Thousand
09 Jul, 2024 9175.0 9188.0 9076.0 9109.0 49.2 Thousand
08 Jul, 2024 9274.0 9275.0 9111.0 9111.0 72.6 Thousand
05 Jul, 2024 9331.0 9348.0 9221.0 9225.0 51.7 Thousand