Shochiku Co., Ltd. (9601.T)
JPY 13270.0
(-2.71%)
JPY 13270.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10315.0 | 10455.0 | 9153.0 | 9246.0 | 183.9 Thousand |
| 10 Oct, 2024 | 10315.0 | 10375.0 | 10265.0 | 10315.0 | 24.6 Thousand |
| 09 Oct, 2024 | 10385.0 | 10525.0 | 10295.0 | 10325.0 | 26.7 Thousand |
| 08 Oct, 2024 | 10300.0 | 10545.0 | 10300.0 | 10375.0 | 41.5 Thousand |
| 07 Oct, 2024 | 10340.0 | 10405.0 | 10215.0 | 10405.0 | 44.9 Thousand |
| 04 Oct, 2024 | 10225.0 | 10415.0 | 10220.0 | 10315.0 | 33.9 Thousand |
| 03 Oct, 2024 | 10250.0 | 10320.0 | 10170.0 | 10280.0 | 27.5 Thousand |
| 02 Oct, 2024 | 10300.0 | 10395.0 | 10120.0 | 10155.0 | 41.9 Thousand |
| 01 Oct, 2024 | 10665.0 | 10665.0 | 10445.0 | 10460.0 | 30 Thousand |
| 30 Sep, 2024 | 10490.0 | 10695.0 | 10490.0 | 10575.0 | 41.5 Thousand |
MRO
MT
HPE
CLX
603192
3104