Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11070.0 11070.0 10940.0 11000.0 20.9 Thousand
11 Nov, 2024 10900.0 11110.0 10880.0 11070.0 25.1 Thousand
08 Nov, 2024 10990.0 11080.0 10860.0 10900.0 36.9 Thousand
07 Nov, 2024 10980.0 11050.0 10870.0 10920.0 43.4 Thousand
06 Nov, 2024 10960.0 11040.0 10820.0 10900.0 31.5 Thousand
05 Nov, 2024 10840.0 10940.0 10690.0 10930.0 38.5 Thousand
01 Nov, 2024 10850.0 11090.0 10810.0 10840.0 51.7 Thousand
31 Oct, 2024 10780.0 11080.0 10610.0 11040.0 96.6 Thousand
30 Oct, 2024 10800.0 10815.0 10490.0 10640.0 142.6 Thousand
29 Oct, 2024 10540.0 10750.0 10425.0 10720.0 55 Thousand