Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10510.0 10700.0 10490.0 10680.0 23.4 Thousand
25 Nov, 2024 10610.0 10630.0 10450.0 10550.0 54 Thousand
22 Nov, 2024 10680.0 10730.0 10530.0 10540.0 19.3 Thousand
21 Nov, 2024 10690.0 10790.0 10610.0 10640.0 16.4 Thousand
20 Nov, 2024 10570.0 10840.0 10570.0 10730.0 19.9 Thousand
19 Nov, 2024 10450.0 10580.0 10450.0 10520.0 15.2 Thousand
18 Nov, 2024 10570.0 10670.0 10460.0 10490.0 26.7 Thousand
15 Nov, 2024 10690.0 10700.0 10580.0 10620.0 21.6 Thousand
14 Nov, 2024 11000.0 11000.0 10680.0 10700.0 31.7 Thousand
13 Nov, 2024 10900.0 11140.0 10850.0 10930.0 38.2 Thousand