Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9830.0 9894.0 9715.0 9737.0 346.8 Thousand
27 Aug, 2024 10150.0 10150.0 9934.0 9980.0 346.8 Thousand
26 Aug, 2024 10120.0 10250.0 10070.0 10195.0 99.1 Thousand
25 Aug, 2024 10120.0 10250.0 10070.0 10195.0 56.6 Thousand
23 Aug, 2024 10085.0 10185.0 10060.0 10115.0 35.7 Thousand
22 Aug, 2024 10050.0 10110.0 9983.0 10055.0 37.9 Thousand
21 Aug, 2024 10100.0 10210.0 9987.0 10005.0 37.9 Thousand
20 Aug, 2024 9920.0 10140.0 9900.0 10140.0 66.5 Thousand
19 Aug, 2024 9750.0 9951.0 9700.0 9920.0 66.5 Thousand
18 Aug, 2024 9750.0 9951.0 9700.0 9920.0 48 Thousand