Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 9433.0 9497.0 9179.0 9206.0 72.1 Thousand
01 Aug, 2024 9660.0 9660.0 9454.0 9511.0 52.8 Thousand
31 Jul, 2024 9500.0 9680.0 9451.0 9640.0 42.2 Thousand
30 Jul, 2024 9432.0 9577.0 9428.0 9524.0 43.9 Thousand
29 Jul, 2024 9328.0 9450.0 9250.0 9432.0 35.3 Thousand
26 Jul, 2024 9346.0 9358.0 9170.0 9230.0 38.9 Thousand
25 Jul, 2024 9210.0 9332.0 9198.0 9246.0 36.5 Thousand
24 Jul, 2024 9303.0 9346.0 9227.0 9227.0 27.4 Thousand
23 Jul, 2024 9218.0 9600.0 9192.0 9303.0 84.5 Thousand
22 Jul, 2024 9257.0 9297.0 9150.0 9180.0 32.1 Thousand