Shochiku Co., Ltd. (9601.T)

JPY 11210.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9570.0 9689.0 9520.0 9680.0 112.4 Thousand
08 Sep, 2024 9570.0 9689.0 9520.0 9680.0 34.1 Thousand
06 Sep, 2024 9837.0 9852.0 9601.0 9654.0 37.1 Thousand
05 Sep, 2024 9765.0 9832.0 9690.0 9720.0 37.1 Thousand
04 Sep, 2024 9908.0 9990.0 9715.0 9782.0 51.1 Thousand
03 Sep, 2024 9925.0 10165.0 9805.0 9965.0 87.6 Thousand
02 Sep, 2024 9900.0 9925.0 9682.0 9888.0 87.6 Thousand
01 Sep, 2024 9900.0 9925.0 9682.0 9888.0 58.8 Thousand
30 Aug, 2024 9849.0 9980.0 9762.0 9946.0 73 Thousand
29 Aug, 2024 9539.0 9852.0 9537.0 9700.0 138.7 Thousand