Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 11110.0 11190.0 10940.0 11120.0 31.5 Thousand
09 Dec, 2024 10980.0 11140.0 10900.0 11070.0 27.1 Thousand
06 Dec, 2024 11000.0 11030.0 10900.0 10940.0 18.2 Thousand
05 Dec, 2024 11130.0 11190.0 11010.0 11060.0 26.6 Thousand
04 Dec, 2024 10980.0 11190.0 10930.0 11090.0 34.4 Thousand
03 Dec, 2024 10700.0 11040.0 10610.0 10980.0 38.3 Thousand
02 Dec, 2024 10740.0 10890.0 10600.0 10700.0 26.3 Thousand
29 Nov, 2024 10600.0 10830.0 10600.0 10790.0 21.5 Thousand
28 Nov, 2024 10600.0 10710.0 10570.0 10650.0 21.5 Thousand
27 Nov, 2024 10690.0 10730.0 10500.0 10540.0 20 Thousand