Shochiku Co., Ltd. (9601.T)
JPY 13270.0
(-2.71%)
JPY 13270.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8970.0 | 9445.0 | 8970.0 | 9286.0 | 79 Thousand |
| 05 Aug, 2024 | 9056.0 | 9199.0 | 8715.0 | 8820.0 | 108 Thousand |
| 02 Aug, 2024 | 9433.0 | 9497.0 | 9179.0 | 9206.0 | 72.1 Thousand |
| 01 Aug, 2024 | 9660.0 | 9660.0 | 9454.0 | 9511.0 | 52.8 Thousand |
| 31 Jul, 2024 | 9500.0 | 9680.0 | 9451.0 | 9640.0 | 42.2 Thousand |
| 30 Jul, 2024 | 9432.0 | 9577.0 | 9428.0 | 9524.0 | 43.9 Thousand |
| 29 Jul, 2024 | 9328.0 | 9450.0 | 9250.0 | 9432.0 | 35.3 Thousand |
| 26 Jul, 2024 | 9346.0 | 9358.0 | 9170.0 | 9230.0 | 38.9 Thousand |
| 25 Jul, 2024 | 9210.0 | 9332.0 | 9198.0 | 9246.0 | 36.5 Thousand |
| 24 Jul, 2024 | 9303.0 | 9346.0 | 9227.0 | 9227.0 | 27.4 Thousand |
MRO
MT
HPE
CLX
603192
3104