Shochiku Co., Ltd. (9601.T)
JPY 13270.0
(-2.71%)
JPY 13270.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9274.0 | 9275.0 | 9111.0 | 9111.0 | 72.6 Thousand |
| 05 Jul, 2024 | 9331.0 | 9348.0 | 9221.0 | 9225.0 | 51.7 Thousand |
| 04 Jul, 2024 | 9291.0 | 9369.0 | 9290.0 | 9348.0 | 19.6 Thousand |
| 03 Jul, 2024 | 9316.0 | 9369.0 | 9282.0 | 9283.0 | 33 Thousand |
| 02 Jul, 2024 | 9333.0 | 9389.0 | 9287.0 | 9340.0 | 29 Thousand |
| 01 Jul, 2024 | 9400.0 | 9447.0 | 9333.0 | 9333.0 | 30.1 Thousand |
| 28 Jun, 2024 | 9574.0 | 9574.0 | 9355.0 | 9421.0 | 34.7 Thousand |
| 27 Jun, 2024 | 9485.0 | 9573.0 | 9483.0 | 9499.0 | 22.5 Thousand |
| 26 Jun, 2024 | 9451.0 | 9521.0 | 9435.0 | 9485.0 | 28.3 Thousand |
| 25 Jun, 2024 | 9400.0 | 9453.0 | 9380.0 | 9451.0 | 21.1 Thousand |
MRO
MT
HPE
CLX
603192
3104