Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9690.0 9785.0 9629.0 9730.0 20.9 Thousand
07 Jun, 2024 9693.0 9732.0 9653.0 9701.0 13.9 Thousand
06 Jun, 2024 9730.0 9785.0 9634.0 9693.0 21 Thousand
05 Jun, 2024 9610.0 9792.0 9605.0 9730.0 37.2 Thousand
04 Jun, 2024 9478.0 9634.0 9425.0 9587.0 28.7 Thousand
03 Jun, 2024 9525.0 9548.0 9405.0 9478.0 22.5 Thousand
31 May, 2024 9345.0 9515.0 9331.0 9481.0 56 Thousand
30 May, 2024 9155.0 9315.0 9082.0 9309.0 43.1 Thousand
29 May, 2024 9311.0 9350.0 9179.0 9181.0 43.4 Thousand
28 May, 2024 9384.0 9470.0 9326.0 9355.0 21 Thousand