Shochiku Co., Ltd. (9601.T)
JPY 11210.0
(-1.84%)
JPY 11210.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 9063.0 | 9167.0 | 8989.0 | 9069.0 | 93.1 Thousand |
| 16 Oct, 2023 | 9250.0 | 9328.0 | 8933.0 | 8964.0 | 146.8 Thousand |
| 13 Oct, 2023 | 9610.0 | 9625.0 | 9231.0 | 9268.0 | 187 Thousand |
| 12 Oct, 2023 | 10215.0 | 10265.0 | 9513.0 | 9740.0 | 230.3 Thousand |
| 11 Oct, 2023 | 10280.0 | 10320.0 | 10205.0 | 10205.0 | 33.3 Thousand |
| 10 Oct, 2023 | 10175.0 | 10270.0 | 10160.0 | 10250.0 | 45.7 Thousand |
| 06 Oct, 2023 | 10135.0 | 10240.0 | 10135.0 | 10205.0 | 47.9 Thousand |
| 05 Oct, 2023 | 10000.0 | 10130.0 | 9977.0 | 10120.0 | 45.7 Thousand |
| 04 Oct, 2023 | 9875.0 | 10005.0 | 9861.0 | 9930.0 | 86.6 Thousand |
| 03 Oct, 2023 | 10150.0 | 10150.0 | 9970.0 | 10000.0 | 73.8 Thousand |
MRO
MT
HPE
CLX
603192
3104