Shochiku Co., Ltd. (9601.T)

JPY 13270.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 9667.0 10140.0 9640.0 10035.0 136.8 Thousand
25 Jan, 2024 9509.0 9656.0 9488.0 9616.0 40.6 Thousand
24 Jan, 2024 9583.0 9600.0 9491.0 9509.0 56.4 Thousand
23 Jan, 2024 9660.0 9662.0 9545.0 9592.0 48.4 Thousand
22 Jan, 2024 9420.0 9573.0 9384.0 9567.0 47.9 Thousand
19 Jan, 2024 9519.0 9590.0 9394.0 9415.0 57.1 Thousand
18 Jan, 2024 9626.0 9636.0 9487.0 9519.0 59.6 Thousand
17 Jan, 2024 9645.0 9721.0 9582.0 9626.0 42.5 Thousand
16 Jan, 2024 9570.0 9735.0 9547.0 9586.0 59.5 Thousand
15 Jan, 2024 9602.0 9674.0 9516.0 9554.0 98.9 Thousand