GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1397.0 1412.0 1375.0 1394.0 6500.00
24 Nov, 2023 1370.0 1427.0 1370.0 1385.0 11.8 Thousand
22 Nov, 2023 1431.0 1431.0 1397.0 1399.0 10.3 Thousand
21 Nov, 2023 1464.0 1464.0 1401.0 1433.0 9500.00
20 Nov, 2023 1362.0 1466.0 1362.0 1434.0 23.9 Thousand
17 Nov, 2023 1412.0 1414.0 1332.0 1362.0 32.6 Thousand
16 Nov, 2023 1440.0 1451.0 1421.0 1426.0 4700.00
15 Nov, 2023 1430.0 1474.0 1426.0 1446.0 16.3 Thousand
14 Nov, 2023 1430.0 1461.0 1384.0 1460.0 29.2 Thousand
13 Nov, 2023 1506.0 1506.0 1430.0 1443.0 10.4 Thousand