GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1169.0 1174.0 1106.0 1156.0 26.7 Thousand
08 Dec, 2023 1181.0 1205.0 1150.0 1175.0 11.6 Thousand
07 Dec, 2023 1221.0 1230.0 1180.0 1204.0 24.3 Thousand
06 Dec, 2023 1240.0 1252.0 1219.0 1238.0 13.9 Thousand
05 Dec, 2023 1300.0 1300.0 1235.0 1249.0 17 Thousand
04 Dec, 2023 1284.0 1310.0 1260.0 1300.0 24 Thousand
01 Dec, 2023 1348.0 1348.0 1275.0 1288.0 23.4 Thousand
30 Nov, 2023 1401.0 1401.0 1336.0 1342.0 18.2 Thousand
29 Nov, 2023 1346.0 1413.0 1346.0 1400.0 15.7 Thousand
28 Nov, 2023 1384.0 1384.0 1330.0 1353.0 13 Thousand