GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2212.0 2340.0 2063.0 2110.0 535.4 Thousand
11 Jan, 2024 2045.0 2434.0 1951.0 2200.0 1.4 Million
10 Jan, 2024 1811.0 2218.0 1801.0 2020.0 1.36 Million
09 Jan, 2024 2087.0 2097.0 1815.0 1818.0 531 Thousand
05 Jan, 2024 2163.0 2163.0 2163.0 2163.0 37.3 Thousand
04 Jan, 2024 1683.0 1763.0 1563.0 1763.0 242.9 Thousand
29 Dec, 2023 1449.0 1488.0 1441.0 1463.0 20.9 Thousand
28 Dec, 2023 1459.0 1494.0 1440.0 1479.0 28.6 Thousand
27 Dec, 2023 1400.0 1475.0 1400.0 1460.0 33.7 Thousand
26 Dec, 2023 1365.0 1447.0 1365.0 1400.0 39.8 Thousand