GLOE Inc. (9565.T)

JPY 1064.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1533.0 1544.0 1493.0 1495.0 9700.00
07 Nov, 2023 1504.0 1542.0 1499.0 1542.0 3600.00
06 Nov, 2023 1518.0 1540.0 1486.0 1537.0 19.1 Thousand
02 Nov, 2023 1414.0 1494.0 1386.0 1488.0 26.7 Thousand
01 Nov, 2023 1464.0 1476.0 1425.0 1425.0 8700.00
31 Oct, 2023 1478.0 1478.0 1430.0 1467.0 11.5 Thousand
30 Oct, 2023 1487.0 1547.0 1480.0 1501.0 3900.00
27 Oct, 2023 1466.0 1519.0 1423.0 1496.0 23 Thousand
26 Oct, 2023 1518.0 1518.0 1470.0 1474.0 11.2 Thousand
25 Oct, 2023 1535.0 1596.0 1518.0 1566.0 15.6 Thousand