GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2455.0 2528.0 2362.0 2363.0 62.3 Thousand
08 Feb, 2024 2620.0 2620.0 2387.0 2484.0 176.4 Thousand
07 Feb, 2024 2651.0 2750.0 2610.0 2630.0 64.8 Thousand
06 Feb, 2024 2670.0 2850.0 2646.0 2689.0 106.3 Thousand
05 Feb, 2024 2670.0 2854.0 2663.0 2748.0 270.3 Thousand
02 Feb, 2024 2393.0 2680.0 2233.0 2640.0 238.8 Thousand
01 Feb, 2024 2543.0 2580.0 2360.0 2414.0 121.7 Thousand
31 Jan, 2024 2633.0 2643.0 2550.0 2593.0 76.2 Thousand
30 Jan, 2024 2580.0 2685.0 2530.0 2633.0 137.3 Thousand
29 Jan, 2024 2655.0 2655.0 2531.0 2556.0 191.1 Thousand