GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2155.0 2280.0 2106.0 2255.0 64.9 Thousand
26 Feb, 2024 2148.0 2182.0 2103.0 2147.0 65.1 Thousand
22 Feb, 2024 2238.0 2238.0 2107.0 2148.0 74.9 Thousand
21 Feb, 2024 2319.0 2349.0 2212.0 2220.0 61.3 Thousand
20 Feb, 2024 2445.0 2453.0 2325.0 2325.0 78.7 Thousand
19 Feb, 2024 2460.0 2549.0 2435.0 2447.0 51.2 Thousand
16 Feb, 2024 2518.0 2580.0 2467.0 2467.0 42.3 Thousand
15 Feb, 2024 2431.0 2549.0 2385.0 2549.0 55.6 Thousand
14 Feb, 2024 2301.0 2523.0 2255.0 2481.0 82.9 Thousand
13 Feb, 2024 2355.0 2424.0 2292.0 2341.0 63.5 Thousand