GLOE Inc. (9565.T)

JPY 1064.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1431.0 1431.0 1397.0 1399.0 10.3 Thousand
21 Nov, 2023 1464.0 1464.0 1401.0 1433.0 9500.00
20 Nov, 2023 1362.0 1466.0 1362.0 1434.0 23.9 Thousand
17 Nov, 2023 1412.0 1414.0 1332.0 1362.0 32.6 Thousand
16 Nov, 2023 1440.0 1451.0 1421.0 1426.0 4700.00
15 Nov, 2023 1430.0 1474.0 1426.0 1446.0 16.3 Thousand
14 Nov, 2023 1430.0 1461.0 1384.0 1460.0 29.2 Thousand
13 Nov, 2023 1506.0 1506.0 1430.0 1443.0 10.4 Thousand
10 Nov, 2023 1486.0 1486.0 1442.0 1479.0 12.2 Thousand
09 Nov, 2023 1495.0 1518.0 1482.0 1518.0 4600.00