GLOE Inc. (9565.T)

JPY 1042.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1140.0 1200.0 1077.0 1077.0 31 Thousand
23 Apr, 2025 1140.0 1200.0 1083.0 1090.0 27.2 Thousand
22 Apr, 2025 1181.0 1220.0 1115.0 1130.0 21.7 Thousand
21 Apr, 2025 1172.0 1172.0 1145.0 1145.0 87.5 Thousand
18 Apr, 2025 1229.0 1229.0 1145.0 1172.0 85.4 Thousand
17 Apr, 2025 1010.0 1145.0 995.0 1145.0 152.4 Thousand
16 Apr, 2025 1028.0 1028.0 994.0 995.0 11.5 Thousand
15 Apr, 2025 1102.0 1108.0 1013.0 1013.0 24.9 Thousand
14 Apr, 2025 1216.0 1217.0 1067.0 1132.0 129.7 Thousand
11 Apr, 2025 1066.0 1066.0 1066.0 1066.0 10.1 Thousand