GLOE Inc. (9565.T)
JPY 962.0
(-2.93%)
JPY 962.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 985.0 | 987.0 | 985.0 | 987.0 | 500.00 |
| 18 Jun, 2025 | 995.0 | 999.0 | 995.0 | 999.0 | 700.00 |
| 17 Jun, 2025 | 983.0 | 993.0 | 977.0 | 985.0 | 1700.00 |
| 16 Jun, 2025 | 946.0 | 970.0 | 942.0 | 966.0 | 9600.00 |
| 13 Jun, 2025 | 1013.0 | 1024.0 | 987.0 | 1008.0 | 13.7 Thousand |
| 12 Jun, 2025 | 1012.0 | 1026.0 | 1007.0 | 1026.0 | 4400.00 |
| 11 Jun, 2025 | 999.0 | 1023.0 | 999.0 | 1019.0 | 8500.00 |
| 10 Jun, 2025 | 990.0 | 1015.0 | 990.0 | 999.0 | 10.2 Thousand |
| 09 Jun, 2025 | 998.0 | 1017.0 | 990.0 | 990.0 | 8500.00 |
| 06 Jun, 2025 | 1033.0 | 1047.0 | 995.0 | 998.0 | 27.7 Thousand |
5599
2379
0592
HUDL
601288
MDWD