GLOE Inc. (9565.T)

JPY 962.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1013.0 1024.0 1002.0 1002.0 3600.00
12 Jun, 2025 1012.0 1019.0 1007.0 1019.0 1000.00
11 Jun, 2025 999.0 1016.0 999.0 1016.0 1600.00
10 Jun, 2025 990.0 1000.0 990.0 991.0 2300.00
09 Jun, 2025 998.0 1017.0 998.0 998.0 2300.00
06 Jun, 2025 1033.0 1047.0 995.0 998.0 27.7 Thousand
05 Jun, 2025 1142.0 1177.0 1014.0 1014.0 232.8 Thousand
04 Jun, 2025 1060.0 1139.0 1056.0 1139.0 141.5 Thousand
03 Jun, 2025 971.0 989.0 971.0 989.0 3100.00
02 Jun, 2025 995.0 997.0 979.0 979.0 5000.00