GLOE Inc. (9565.T)
JPY 962.0
(-2.93%)
JPY 962.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 975.0 | 975.0 | 965.0 | 965.0 | 400.00 |
| 23 Jun, 2025 | 968.0 | 975.0 | 957.0 | 975.0 | 5300.00 |
| 20 Jun, 2025 | 983.0 | 984.0 | 981.0 | 981.0 | 2400.00 |
| 19 Jun, 2025 | 985.0 | 989.0 | 985.0 | 987.0 | 1600.00 |
| 18 Jun, 2025 | 995.0 | 1000.0 | 984.0 | 1000.0 | 4100.00 |
| 17 Jun, 2025 | 983.0 | 999.0 | 977.0 | 980.0 | 7300.00 |
| 16 Jun, 2025 | 946.0 | 981.0 | 942.0 | 968.0 | 15.2 Thousand |
| 13 Jun, 2025 | 1013.0 | 1024.0 | 987.0 | 1008.0 | 13.7 Thousand |
| 12 Jun, 2025 | 1012.0 | 1026.0 | 1007.0 | 1026.0 | 4400.00 |
| 11 Jun, 2025 | 999.0 | 1023.0 | 999.0 | 1019.0 | 8500.00 |
5599
2379
0592
HUDL
601288
MDWD