GLOE Inc. (9565.T)

JPY 1064.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 952.0 1030.0 951.0 1024.0 10.2 Thousand
27 Dec, 2024 946.0 975.0 946.0 961.0 5500.00
26 Dec, 2024 945.0 978.0 940.0 955.0 12.6 Thousand
25 Dec, 2024 942.0 948.0 902.0 945.0 21.5 Thousand
24 Dec, 2024 1000.0 1003.0 930.0 932.0 26.5 Thousand
23 Dec, 2024 1056.0 1056.0 1013.0 1013.0 10.3 Thousand
20 Dec, 2024 1044.0 1067.0 1044.0 1054.0 5700.00
19 Dec, 2024 1053.0 1064.0 1030.0 1064.0 5600.00
18 Dec, 2024 1100.0 1100.0 1043.0 1067.0 37.7 Thousand
17 Dec, 2024 1212.0 1227.0 1090.0 1100.0 36.3 Thousand