GLOE Inc. (9565.T)
JPY 1042.0
(-3.25%)
JPY 1042.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 841.0 | 916.0 | 800.0 | 916.0 | 27.8 Thousand |
| 09 Apr, 2025 | 799.0 | 808.0 | 756.0 | 766.0 | 5400.00 |
| 08 Apr, 2025 | 783.0 | 814.0 | 783.0 | 808.0 | 7800.00 |
| 07 Apr, 2025 | 867.0 | 872.0 | 771.0 | 771.0 | 22.2 Thousand |
| 04 Apr, 2025 | 930.0 | 960.0 | 908.0 | 912.0 | 9000.00 |
| 03 Apr, 2025 | 942.0 | 952.0 | 914.0 | 950.0 | 8300.00 |
| 02 Apr, 2025 | 964.0 | 973.0 | 952.0 | 952.0 | 8300.00 |
| 01 Apr, 2025 | 960.0 | 977.0 | 960.0 | 971.0 | 3900.00 |
| 31 Mar, 2025 | 970.0 | 975.0 | 956.0 | 959.0 | 4200.00 |
| 28 Mar, 2025 | 976.0 | 993.0 | 976.0 | 983.0 | 2800.00 |
5599
2379
0592
HUDL
601288
MDWD