GLOE Inc. (9565.T)
JPY 962.0
(-2.93%)
JPY 962.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1033.0 | 1047.0 | 995.0 | 998.0 | 27.7 Thousand |
| 05 Jun, 2025 | 1142.0 | 1177.0 | 1014.0 | 1014.0 | 232.8 Thousand |
| 04 Jun, 2025 | 1060.0 | 1139.0 | 1056.0 | 1139.0 | 141.5 Thousand |
| 03 Jun, 2025 | 971.0 | 989.0 | 971.0 | 989.0 | 3100.00 |
| 02 Jun, 2025 | 995.0 | 997.0 | 979.0 | 979.0 | 5000.00 |
| 30 May, 2025 | 990.0 | 998.0 | 982.0 | 991.0 | 3100.00 |
| 29 May, 2025 | 1013.0 | 1013.0 | 1000.0 | 1004.0 | 1800.00 |
| 28 May, 2025 | 988.0 | 1009.0 | 988.0 | 1000.0 | 6600.00 |
| 27 May, 2025 | 984.0 | 997.0 | 981.0 | 990.0 | 2500.00 |
| 26 May, 2025 | 995.0 | 995.0 | 976.0 | 989.0 | 5700.00 |
5599
2379
0592
HUDL
601288
MDWD