GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1009.0 1009.0 983.0 998.0 3800.00
12 Mar, 2025 955.0 979.0 955.0 979.0 3600.00
11 Mar, 2025 948.0 960.0 941.0 959.0 3500.00
10 Mar, 2025 966.0 966.0 956.0 961.0 1300.00
07 Mar, 2025 960.0 960.0 950.0 951.0 2600.00
06 Mar, 2025 978.0 979.0 961.0 961.0 1600.00
05 Mar, 2025 967.0 978.0 962.0 970.0 2400.00
04 Mar, 2025 957.0 973.0 957.0 960.0 1400.00
03 Mar, 2025 986.0 986.0 962.0 962.0 1500.00
28 Feb, 2025 956.0 986.0 951.0 956.0 4000.00