GLOE Inc. (9565.T)

JPY 1064.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1376.0 1376.0 1346.0 1350.0 1500.00
30 Oct, 2024 1365.0 1388.0 1340.0 1346.0 2600.00
29 Oct, 2024 1323.0 1363.0 1323.0 1335.0 1900.00
28 Oct, 2024 1319.0 1350.0 1316.0 1348.0 1900.00
25 Oct, 2024 1360.0 1360.0 1306.0 1319.0 3500.00
24 Oct, 2024 1356.0 1370.0 1326.0 1360.0 2400.00
23 Oct, 2024 1365.0 1387.0 1352.0 1366.0 1800.00
22 Oct, 2024 1312.0 1380.0 1312.0 1365.0 2200.00
21 Oct, 2024 1301.0 1345.0 1300.0 1331.0 3800.00
18 Oct, 2024 1357.0 1358.0 1330.0 1331.0 2000.00