GLOE Inc. (9565.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 999.0 | 1020.0 | 992.0 | 1005.0 | 12.4 Thousand |
| 10 Feb, 2025 | 999.0 | 999.0 | 980.0 | 992.0 | 3000.00 |
| 07 Feb, 2025 | 985.0 | 1000.0 | 974.0 | 999.0 | 9900.00 |
| 06 Feb, 2025 | 1000.0 | 1000.0 | 983.0 | 986.0 | 6600.00 |
| 05 Feb, 2025 | 990.0 | 995.0 | 985.0 | 994.0 | 2500.00 |
| 04 Feb, 2025 | 996.0 | 996.0 | 986.0 | 993.0 | 1200.00 |
| 03 Feb, 2025 | 990.0 | 990.0 | 980.0 | 981.0 | 4600.00 |
| 31 Jan, 2025 | 993.0 | 1001.0 | 993.0 | 1001.0 | 1600.00 |
| 30 Jan, 2025 | 994.0 | 1000.0 | 994.0 | 998.0 | 4900.00 |
| 29 Jan, 2025 | 1000.0 | 1009.0 | 994.0 | 1008.0 | 10.7 Thousand |
5599
2379
0592
HUDL
601288
MDWD