GLOE Inc. (9565.T)

JPY 1064.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1356.0 1370.0 1326.0 1360.0 2400.00
23 Oct, 2024 1365.0 1387.0 1352.0 1366.0 1800.00
22 Oct, 2024 1312.0 1380.0 1312.0 1365.0 2200.00
21 Oct, 2024 1301.0 1345.0 1300.0 1331.0 3800.00
18 Oct, 2024 1357.0 1358.0 1330.0 1331.0 2000.00
17 Oct, 2024 1310.0 1355.0 1299.0 1355.0 3800.00
16 Oct, 2024 1270.0 1320.0 1270.0 1310.0 5700.00
15 Oct, 2024 1255.0 1275.0 1255.0 1275.0 3900.00
11 Oct, 2024 1258.0 1261.0 1258.0 1259.0 500.00
10 Oct, 2024 1256.0 1291.0 1256.0 1266.0 4500.00