GLOE Inc. (9565.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1001.0 | 1001.0 | 998.0 | 999.0 | 3100.00 |
| 27 Jan, 2025 | 989.0 | 1000.0 | 989.0 | 1000.0 | 4600.00 |
| 24 Jan, 2025 | 977.0 | 995.0 | 976.0 | 987.0 | 4500.00 |
| 23 Jan, 2025 | 990.0 | 1001.0 | 990.0 | 992.0 | 2100.00 |
| 22 Jan, 2025 | 1003.0 | 1005.0 | 1001.0 | 1004.0 | 2200.00 |
| 21 Jan, 2025 | 998.0 | 998.0 | 984.0 | 988.0 | 3000.00 |
| 20 Jan, 2025 | 1000.0 | 1009.0 | 1000.0 | 1000.0 | 1000.00 |
| 17 Jan, 2025 | 1014.0 | 1022.0 | 980.0 | 1000.0 | 2900.00 |
| 16 Jan, 2025 | 999.0 | 1027.0 | 997.0 | 1014.0 | 2600.00 |
| 15 Jan, 2025 | 1031.0 | 1058.0 | 1002.0 | 1002.0 | 5300.00 |
5599
2379
0592
HUDL
601288
MDWD