GLOE Inc. (9565.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1000.0 | 1003.0 | 930.0 | 932.0 | 26.5 Thousand |
| 23 Dec, 2024 | 1056.0 | 1056.0 | 1013.0 | 1013.0 | 10.3 Thousand |
| 20 Dec, 2024 | 1044.0 | 1067.0 | 1044.0 | 1054.0 | 5700.00 |
| 19 Dec, 2024 | 1053.0 | 1064.0 | 1030.0 | 1064.0 | 5600.00 |
| 18 Dec, 2024 | 1100.0 | 1100.0 | 1043.0 | 1067.0 | 37.7 Thousand |
| 17 Dec, 2024 | 1212.0 | 1227.0 | 1090.0 | 1100.0 | 36.3 Thousand |
| 16 Dec, 2024 | 1295.0 | 1322.0 | 1260.0 | 1260.0 | 7200.00 |
| 13 Dec, 2024 | 1325.0 | 1325.0 | 1295.0 | 1295.0 | 9000.00 |
| 12 Dec, 2024 | 1384.0 | 1384.0 | 1309.0 | 1355.0 | 8200.00 |
| 11 Dec, 2024 | 1392.0 | 1405.0 | 1360.0 | 1377.0 | 3500.00 |
5599
2379
0592
HUDL
601288
MDWD