GLOE Inc. (9565.T)

JPY 1064.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1316.0 1320.0 1303.0 1304.0 1600.00
24 Sep, 2024 1320.0 1347.0 1310.0 1310.0 3100.00
20 Sep, 2024 1325.0 1342.0 1316.0 1328.0 2300.00
19 Sep, 2024 1303.0 1350.0 1300.0 1340.0 8700.00
18 Sep, 2024 1290.0 1340.0 1290.0 1303.0 5100.00
17 Sep, 2024 1300.0 1310.0 1260.0 1300.0 7300.00
13 Sep, 2024 1290.0 1371.0 1255.0 1320.0 41.9 Thousand
12 Sep, 2024 1494.0 1555.0 1470.0 1510.0 13.4 Thousand
11 Sep, 2024 1451.0 1473.0 1418.0 1421.0 13.4 Thousand
10 Sep, 2024 1475.0 1475.0 1446.0 1457.0 4500.00