GLOE Inc. (9565.T)

JPY 1064.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1401.0 1479.0 1380.0 1475.0 8000.00
08 Sep, 2024 1401.0 1479.0 1380.0 1475.0 8000.00
06 Sep, 2024 1584.0 1584.0 1501.0 1501.0 12.8 Thousand
05 Sep, 2024 1555.0 1596.0 1555.0 1564.0 12.8 Thousand
04 Sep, 2024 1575.0 1612.0 1563.0 1599.0 4900.00
03 Sep, 2024 1586.0 1615.0 1570.0 1615.0 5700.00
02 Sep, 2024 1631.0 1631.0 1552.0 1566.0 5700.00
01 Sep, 2024 1631.0 1631.0 1552.0 1566.0 4700.00
30 Aug, 2024 1590.0 1598.0 1570.0 1591.0 3100.00
29 Aug, 2024 1599.0 1609.0 1582.0 1582.0 3900.00