GLOE Inc. (9565.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1416.0 | 1429.0 | 1397.0 | 1410.0 | 3800.00 |
| 09 Dec, 2024 | 1432.0 | 1432.0 | 1391.0 | 1413.0 | 2000.00 |
| 06 Dec, 2024 | 1392.0 | 1422.0 | 1392.0 | 1406.0 | 3100.00 |
| 05 Dec, 2024 | 1466.0 | 1496.0 | 1397.0 | 1397.0 | 11.8 Thousand |
| 04 Dec, 2024 | 1514.0 | 1514.0 | 1428.0 | 1473.0 | 9400.00 |
| 03 Dec, 2024 | 1552.0 | 1565.0 | 1480.0 | 1531.0 | 7600.00 |
| 02 Dec, 2024 | 1528.0 | 1550.0 | 1502.0 | 1550.0 | 8900.00 |
| 29 Nov, 2024 | 1465.0 | 1524.0 | 1435.0 | 1524.0 | 4900.00 |
| 28 Nov, 2024 | 1407.0 | 1466.0 | 1407.0 | 1465.0 | 3500.00 |
| 27 Nov, 2024 | 1469.0 | 1488.0 | 1431.0 | 1431.0 | 5900.00 |
5599
2379
0592
HUDL
601288
MDWD