GLOE Inc. (9565.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1013.0 | 1083.0 | 1011.0 | 1032.0 | 12.2 Thousand |
| 10 Jan, 2025 | 1011.0 | 1022.0 | 1011.0 | 1022.0 | 1800.00 |
| 09 Jan, 2025 | 1043.0 | 1043.0 | 1013.0 | 1016.0 | 2500.00 |
| 08 Jan, 2025 | 1019.0 | 1031.0 | 1006.0 | 1013.0 | 2700.00 |
| 07 Jan, 2025 | 1036.0 | 1040.0 | 1016.0 | 1039.0 | 7600.00 |
| 06 Jan, 2025 | 1054.0 | 1070.0 | 1035.0 | 1035.0 | 8400.00 |
| 30 Dec, 2024 | 952.0 | 1030.0 | 951.0 | 1024.0 | 10.2 Thousand |
| 27 Dec, 2024 | 946.0 | 975.0 | 946.0 | 961.0 | 5500.00 |
| 26 Dec, 2024 | 945.0 | 978.0 | 940.0 | 955.0 | 12.6 Thousand |
| 25 Dec, 2024 | 942.0 | 948.0 | 902.0 | 945.0 | 21.5 Thousand |
5599
2379
0592
HUDL
601288
MDWD