GLOE Inc. (9565.T)

JPY 1064.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1301.0 1301.0 1276.0 1276.0 300.00
08 Oct, 2024 1309.0 1320.0 1259.0 1271.0 7000.00
07 Oct, 2024 1332.0 1359.0 1296.0 1298.0 5800.00
04 Oct, 2024 1375.0 1390.0 1322.0 1323.0 3500.00
03 Oct, 2024 1280.0 1369.0 1280.0 1358.0 8500.00
02 Oct, 2024 1284.0 1299.0 1280.0 1293.0 2800.00
01 Oct, 2024 1300.0 1307.0 1290.0 1292.0 2600.00
30 Sep, 2024 1305.0 1350.0 1295.0 1295.0 6600.00
27 Sep, 2024 1291.0 1330.0 1291.0 1318.0 3000.00
26 Sep, 2024 1304.0 1324.0 1296.0 1297.0 4700.00