GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1732.0 1829.0 1715.0 1829.0 36.7 Thousand
26 Sep, 2023 1784.0 1801.0 1755.0 1762.0 12.1 Thousand
25 Sep, 2023 1679.0 1811.0 1674.0 1807.0 52.4 Thousand
22 Sep, 2023 1609.0 1709.0 1609.0 1690.0 37.5 Thousand
21 Sep, 2023 1700.0 1711.0 1630.0 1636.0 51.6 Thousand
20 Sep, 2023 1732.0 1757.0 1698.0 1720.0 36 Thousand
19 Sep, 2023 1818.0 1819.0 1730.0 1732.0 47.7 Thousand
15 Sep, 2023 1735.0 1819.0 1703.0 1802.0 97.3 Thousand
14 Sep, 2023 1786.0 1832.0 1755.0 1768.0 270.9 Thousand