GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1518.0 1518.0 1470.0 1474.0 11.2 Thousand
25 Oct, 2023 1535.0 1596.0 1518.0 1566.0 15.6 Thousand
24 Oct, 2023 1526.0 1559.0 1455.0 1531.0 33.7 Thousand
23 Oct, 2023 1570.0 1578.0 1482.0 1515.0 17 Thousand
20 Oct, 2023 1582.0 1610.0 1530.0 1573.0 17.8 Thousand
19 Oct, 2023 1606.0 1660.0 1587.0 1601.0 17.7 Thousand
18 Oct, 2023 1626.0 1675.0 1597.0 1661.0 26.4 Thousand
17 Oct, 2023 1689.0 1711.0 1638.0 1643.0 15.8 Thousand
16 Oct, 2023 1701.0 1701.0 1629.0 1675.0 24.8 Thousand
13 Oct, 2023 1698.0 1712.0 1668.0 1670.0 14.8 Thousand