GLOE Inc. (9565.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1753.0 | 1753.0 | 1706.0 | 1723.0 | 8300.00 |
| 11 Oct, 2023 | 1798.0 | 1802.0 | 1733.0 | 1740.0 | 13.7 Thousand |
| 10 Oct, 2023 | 1788.0 | 1807.0 | 1776.0 | 1798.0 | 8200.00 |
| 06 Oct, 2023 | 1733.0 | 1815.0 | 1726.0 | 1788.0 | 13.8 Thousand |
| 05 Oct, 2023 | 1664.0 | 1732.0 | 1664.0 | 1718.0 | 14.8 Thousand |
| 04 Oct, 2023 | 1665.0 | 1759.0 | 1657.0 | 1657.0 | 23.7 Thousand |
| 03 Oct, 2023 | 1783.0 | 1783.0 | 1700.0 | 1700.0 | 16.1 Thousand |
| 02 Oct, 2023 | 1818.0 | 1864.0 | 1764.0 | 1764.0 | 21.4 Thousand |
| 29 Sep, 2023 | 1815.0 | 1983.0 | 1801.0 | 1858.0 | 63.2 Thousand |
| 28 Sep, 2023 | 1826.0 | 1833.0 | 1784.0 | 1791.0 | 15.7 Thousand |
5599
2379
0592
HUDL
601288
MDWD