GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1486.0 1486.0 1442.0 1479.0 12.2 Thousand
09 Nov, 2023 1495.0 1518.0 1482.0 1518.0 4600.00
08 Nov, 2023 1533.0 1544.0 1493.0 1495.0 9700.00
07 Nov, 2023 1504.0 1542.0 1499.0 1542.0 3600.00
06 Nov, 2023 1518.0 1540.0 1486.0 1537.0 19.1 Thousand
02 Nov, 2023 1414.0 1494.0 1386.0 1488.0 26.7 Thousand
01 Nov, 2023 1464.0 1476.0 1425.0 1425.0 8700.00
31 Oct, 2023 1478.0 1478.0 1430.0 1467.0 11.5 Thousand
30 Oct, 2023 1487.0 1547.0 1480.0 1501.0 3900.00
27 Oct, 2023 1466.0 1519.0 1423.0 1496.0 23 Thousand