GLOE Inc. (9565.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1351.0 | 1358.0 | 1306.0 | 1349.0 | 4700.00 |
| 11 Nov, 2024 | 1378.0 | 1378.0 | 1345.0 | 1358.0 | 1300.00 |
| 08 Nov, 2024 | 1369.0 | 1386.0 | 1356.0 | 1380.0 | 2600.00 |
| 07 Nov, 2024 | 1360.0 | 1369.0 | 1352.0 | 1369.0 | 3500.00 |
| 06 Nov, 2024 | 1344.0 | 1344.0 | 1303.0 | 1324.0 | 2800.00 |
| 05 Nov, 2024 | 1341.0 | 1350.0 | 1300.0 | 1337.0 | 3400.00 |
| 01 Nov, 2024 | 1350.0 | 1350.0 | 1300.0 | 1341.0 | 3000.00 |
| 31 Oct, 2024 | 1376.0 | 1376.0 | 1346.0 | 1350.0 | 1500.00 |
| 30 Oct, 2024 | 1365.0 | 1388.0 | 1340.0 | 1346.0 | 2600.00 |
| 29 Oct, 2024 | 1323.0 | 1363.0 | 1323.0 | 1335.0 | 1900.00 |
5599
2379
0592
HUDL
601288
MDWD