GLOE Inc. (9565.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1258.0 | 1261.0 | 1258.0 | 1259.0 | 500.00 |
| 10 Oct, 2024 | 1256.0 | 1291.0 | 1256.0 | 1266.0 | 4500.00 |
| 09 Oct, 2024 | 1301.0 | 1301.0 | 1276.0 | 1276.0 | 300.00 |
| 08 Oct, 2024 | 1309.0 | 1320.0 | 1259.0 | 1271.0 | 7000.00 |
| 07 Oct, 2024 | 1332.0 | 1359.0 | 1296.0 | 1298.0 | 5800.00 |
| 04 Oct, 2024 | 1375.0 | 1390.0 | 1322.0 | 1323.0 | 3500.00 |
| 03 Oct, 2024 | 1280.0 | 1369.0 | 1280.0 | 1358.0 | 8500.00 |
| 02 Oct, 2024 | 1284.0 | 1299.0 | 1280.0 | 1293.0 | 2800.00 |
| 01 Oct, 2024 | 1300.0 | 1307.0 | 1290.0 | 1292.0 | 2600.00 |
| 30 Sep, 2024 | 1305.0 | 1350.0 | 1295.0 | 1295.0 | 6600.00 |
5599
2379
0592
HUDL
601288
MDWD