GLOE Inc. (9565.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1319.0 | 1350.0 | 1316.0 | 1348.0 | 1900.00 |
| 25 Oct, 2024 | 1360.0 | 1360.0 | 1306.0 | 1319.0 | 3500.00 |
| 24 Oct, 2024 | 1356.0 | 1370.0 | 1326.0 | 1360.0 | 2400.00 |
| 23 Oct, 2024 | 1365.0 | 1387.0 | 1352.0 | 1366.0 | 1800.00 |
| 22 Oct, 2024 | 1312.0 | 1380.0 | 1312.0 | 1365.0 | 2200.00 |
| 21 Oct, 2024 | 1301.0 | 1345.0 | 1300.0 | 1331.0 | 3800.00 |
| 18 Oct, 2024 | 1357.0 | 1358.0 | 1330.0 | 1331.0 | 2000.00 |
| 17 Oct, 2024 | 1310.0 | 1355.0 | 1299.0 | 1355.0 | 3800.00 |
| 16 Oct, 2024 | 1270.0 | 1320.0 | 1270.0 | 1310.0 | 5700.00 |
| 15 Oct, 2024 | 1255.0 | 1275.0 | 1255.0 | 1275.0 | 3900.00 |
5599
2379
0592
HUDL
601288
MDWD