GLOE Inc. (9565.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1291.0 | 1330.0 | 1291.0 | 1318.0 | 3000.00 |
| 26 Sep, 2024 | 1304.0 | 1324.0 | 1296.0 | 1297.0 | 4700.00 |
| 25 Sep, 2024 | 1316.0 | 1320.0 | 1303.0 | 1304.0 | 1600.00 |
| 24 Sep, 2024 | 1320.0 | 1347.0 | 1310.0 | 1310.0 | 3100.00 |
| 20 Sep, 2024 | 1325.0 | 1342.0 | 1316.0 | 1328.0 | 2300.00 |
| 19 Sep, 2024 | 1303.0 | 1350.0 | 1300.0 | 1340.0 | 8700.00 |
| 18 Sep, 2024 | 1290.0 | 1340.0 | 1290.0 | 1303.0 | 5100.00 |
| 17 Sep, 2024 | 1300.0 | 1310.0 | 1260.0 | 1300.0 | 7300.00 |
| 13 Sep, 2024 | 1290.0 | 1371.0 | 1255.0 | 1320.0 | 41.9 Thousand |
| 12 Sep, 2024 | 1494.0 | 1555.0 | 1470.0 | 1510.0 | 13.4 Thousand |
5599
2379
0592
HUDL
601288
MDWD