GLOE Inc. (9565.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1590.0 | 1598.0 | 1570.0 | 1591.0 | 3100.00 |
| 29 Aug, 2024 | 1599.0 | 1609.0 | 1582.0 | 1582.0 | 3900.00 |
| 28 Aug, 2024 | 1629.0 | 1629.0 | 1562.0 | 1600.0 | 5400.00 |
| 27 Aug, 2024 | 1604.0 | 1629.0 | 1601.0 | 1629.0 | 5400.00 |
| 26 Aug, 2024 | 1565.0 | 1635.0 | 1565.0 | 1608.0 | 8200.00 |
| 25 Aug, 2024 | 1565.0 | 1635.0 | 1565.0 | 1608.0 | 8200.00 |
| 23 Aug, 2024 | 1590.0 | 1602.0 | 1552.0 | 1579.0 | 3100.00 |
| 22 Aug, 2024 | 1609.0 | 1624.0 | 1550.0 | 1577.0 | 7500.00 |
| 21 Aug, 2024 | 1670.0 | 1670.0 | 1607.0 | 1609.0 | 7500.00 |
| 20 Aug, 2024 | 1575.0 | 1668.0 | 1565.0 | 1659.0 | 7600.00 |
5599
2379
0592
HUDL
601288
MDWD