GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1590.0 1647.0 1562.0 1562.0 9100.00
18 Aug, 2024 1590.0 1647.0 1562.0 1562.0 9100.00
16 Aug, 2024 1551.0 1630.0 1551.0 1630.0 14.9 Thousand
15 Aug, 2024 1546.0 1579.0 1521.0 1535.0 14.9 Thousand
14 Aug, 2024 1553.0 1595.0 1539.0 1545.0 9200.00
13 Aug, 2024 1501.0 1597.0 1501.0 1580.0 9200.00
12 Aug, 2024 1501.0 1597.0 1501.0 1580.0 6200.00
09 Aug, 2024 1505.0 1542.0 1473.0 1502.0 10.4 Thousand
08 Aug, 2024 1467.0 1551.0 1467.0 1505.0 7800.00
07 Aug, 2024 1444.0 1519.0 1403.0 1470.0 15.8 Thousand