GLOE Inc. (9565.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1346.0 | 1430.0 | 1346.0 | 1384.0 | 31.5 Thousand |
| 05 Aug, 2024 | 1340.0 | 1445.0 | 1260.0 | 1260.0 | 50.3 Thousand |
| 02 Aug, 2024 | 1701.0 | 1729.0 | 1660.0 | 1660.0 | 24.2 Thousand |
| 01 Aug, 2024 | 1818.0 | 1837.0 | 1781.0 | 1781.0 | 19.9 Thousand |
| 31 Jul, 2024 | 1870.0 | 1876.0 | 1823.0 | 1858.0 | 9200.00 |
| 30 Jul, 2024 | 1855.0 | 1897.0 | 1815.0 | 1897.0 | 10.4 Thousand |
| 29 Jul, 2024 | 1877.0 | 1912.0 | 1864.0 | 1866.0 | 17 Thousand |
| 26 Jul, 2024 | 1891.0 | 1925.0 | 1851.0 | 1861.0 | 25.6 Thousand |
| 25 Jul, 2024 | 2019.0 | 2050.0 | 1921.0 | 1931.0 | 46.6 Thousand |
| 24 Jul, 2024 | 1963.0 | 2067.0 | 1951.0 | 1979.0 | 56.6 Thousand |
5599
2379
0592
HUDL
601288
MDWD