GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2251.0 2392.0 2190.0 2359.0 66.1 Thousand
05 Jul, 2024 2083.0 2342.0 2083.0 2218.0 141.8 Thousand
04 Jul, 2024 2166.0 2188.0 2070.0 2080.0 30.8 Thousand
03 Jul, 2024 2168.0 2211.0 2155.0 2173.0 11.5 Thousand
02 Jul, 2024 2204.0 2218.0 2153.0 2183.0 22.8 Thousand
01 Jul, 2024 2224.0 2293.0 2196.0 2237.0 24.1 Thousand
28 Jun, 2024 2135.0 2190.0 2107.0 2183.0 15.9 Thousand
27 Jun, 2024 2130.0 2160.0 2092.0 2107.0 16.1 Thousand
26 Jun, 2024 2175.0 2201.0 2125.0 2130.0 19.8 Thousand
25 Jun, 2024 2194.0 2245.0 2170.0 2174.0 29.9 Thousand