GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2107.0 2210.0 2088.0 2194.0 23.5 Thousand
21 Jun, 2024 2120.0 2219.0 2106.0 2110.0 29.3 Thousand
20 Jun, 2024 2180.0 2189.0 2069.0 2135.0 43.2 Thousand
19 Jun, 2024 1999.0 2316.0 1964.0 2188.0 203 Thousand
18 Jun, 2024 1970.0 1985.0 1926.0 1929.0 21.2 Thousand
17 Jun, 2024 1904.0 2051.0 1883.0 1999.0 69.7 Thousand
14 Jun, 2024 1807.0 1895.0 1760.0 1864.0 36.8 Thousand
13 Jun, 2024 1824.0 1890.0 1761.0 1887.0 36.5 Thousand
12 Jun, 2024 1935.0 1970.0 1810.0 1836.0 35.6 Thousand
11 Jun, 2024 1890.0 1900.0 1842.0 1900.0 14.6 Thousand