GLOE Inc. (9565.T)
JPY 962.0
(-2.93%)
JPY 962.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2119.0 | 2119.0 | 1942.0 | 1942.0 | 76.8 Thousand |
| 30 May, 2024 | 2176.0 | 2293.0 | 1965.0 | 2069.0 | 268 Thousand |
| 29 May, 2024 | 1890.0 | 2226.0 | 1880.0 | 2226.0 | 344.6 Thousand |
| 28 May, 2024 | 1858.0 | 1858.0 | 1817.0 | 1826.0 | 2500.00 |
| 27 May, 2024 | 1810.0 | 1854.0 | 1799.0 | 1850.0 | 5200.00 |
| 24 May, 2024 | 1807.0 | 1869.0 | 1799.0 | 1811.0 | 6600.00 |
| 23 May, 2024 | 1866.0 | 1866.0 | 1800.0 | 1847.0 | 6400.00 |
| 22 May, 2024 | 1860.0 | 1860.0 | 1825.0 | 1834.0 | 2500.00 |
| 21 May, 2024 | 1863.0 | 1863.0 | 1827.0 | 1860.0 | 1600.00 |
| 20 May, 2024 | 1844.0 | 1870.0 | 1812.0 | 1863.0 | 6400.00 |
5599
2379
0592
HUDL
601288
MDWD