GLOE Inc. (9565.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1907.0 | 1907.0 | 1785.0 | 1849.0 | 8200.00 |
| 10 May, 2024 | 1810.0 | 1878.0 | 1810.0 | 1875.0 | 7500.00 |
| 09 May, 2024 | 1801.0 | 1820.0 | 1755.0 | 1810.0 | 5300.00 |
| 08 May, 2024 | 1806.0 | 1854.0 | 1806.0 | 1806.0 | 4600.00 |
| 07 May, 2024 | 1899.0 | 1912.0 | 1801.0 | 1818.0 | 13.6 Thousand |
| 02 May, 2024 | 1773.0 | 1899.0 | 1773.0 | 1889.0 | 20.7 Thousand |
| 01 May, 2024 | 1704.0 | 1779.0 | 1684.0 | 1733.0 | 4900.00 |
| 30 Apr, 2024 | 1726.0 | 1726.0 | 1688.0 | 1704.0 | 2600.00 |
| 26 Apr, 2024 | 1684.0 | 1740.0 | 1659.0 | 1686.0 | 4600.00 |
| 25 Apr, 2024 | 1711.0 | 1738.0 | 1657.0 | 1688.0 | 6600.00 |
5599
2379
0592
HUDL
601288
MDWD