GLOE Inc. (9565.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1743.0 | 1780.0 | 1734.0 | 1734.0 | 4900.00 |
| 23 Apr, 2024 | 1700.0 | 1736.0 | 1663.0 | 1733.0 | 6800.00 |
| 22 Apr, 2024 | 1689.0 | 1706.0 | 1630.0 | 1699.0 | 6900.00 |
| 19 Apr, 2024 | 1741.0 | 1754.0 | 1613.0 | 1683.0 | 14.8 Thousand |
| 18 Apr, 2024 | 1653.0 | 1704.0 | 1631.0 | 1701.0 | 8900.00 |
| 17 Apr, 2024 | 1680.0 | 1686.0 | 1590.0 | 1635.0 | 11.9 Thousand |
| 16 Apr, 2024 | 1673.0 | 1673.0 | 1636.0 | 1670.0 | 4300.00 |
| 15 Apr, 2024 | 1703.0 | 1703.0 | 1652.0 | 1673.0 | 3200.00 |
| 12 Apr, 2024 | 1678.0 | 1730.0 | 1678.0 | 1680.0 | 4500.00 |
| 11 Apr, 2024 | 1664.0 | 1687.0 | 1643.0 | 1687.0 | 7100.00 |
5599
2379
0592
HUDL
601288
MDWD