GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1698.0 1715.0 1664.0 1693.0 4000.00
09 Apr, 2024 1708.0 1708.0 1664.0 1706.0 4700.00
08 Apr, 2024 1685.0 1769.0 1683.0 1713.0 6500.00
05 Apr, 2024 1659.0 1699.0 1659.0 1685.0 5800.00
04 Apr, 2024 1677.0 1717.0 1651.0 1695.0 12.2 Thousand
03 Apr, 2024 1660.0 1720.0 1636.0 1675.0 9000.00
02 Apr, 2024 1730.0 1741.0 1690.0 1690.0 16.5 Thousand
01 Apr, 2024 1787.0 1811.0 1723.0 1760.0 12.2 Thousand
29 Mar, 2024 1852.0 1852.0 1780.0 1780.0 6200.00
28 Mar, 2024 1845.0 1862.0 1810.0 1852.0 7000.00