GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2003.0 2064.0 1980.0 1990.0 32.1 Thousand
11 Mar, 2024 2155.0 2160.0 2005.0 2024.0 88.8 Thousand
08 Mar, 2024 2182.0 2250.0 2159.0 2159.0 20.7 Thousand
07 Mar, 2024 2278.0 2314.0 2151.0 2181.0 38.4 Thousand
06 Mar, 2024 2222.0 2264.0 2198.0 2245.0 22.6 Thousand
05 Mar, 2024 2147.0 2263.0 2110.0 2253.0 28.3 Thousand
04 Mar, 2024 2210.0 2248.0 2151.0 2151.0 31.1 Thousand
01 Mar, 2024 2249.0 2280.0 2200.0 2221.0 35.9 Thousand
29 Feb, 2024 2189.0 2206.0 2121.0 2173.0 30.5 Thousand
28 Feb, 2024 2215.0 2250.0 2166.0 2205.0 44.5 Thousand