GLOE Inc. (9565.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1828.0 | 1845.0 | 1820.0 | 1840.0 | 6500.00 |
| 26 Mar, 2024 | 1796.0 | 1819.0 | 1784.0 | 1789.0 | 10.4 Thousand |
| 25 Mar, 2024 | 1826.0 | 1895.0 | 1818.0 | 1825.0 | 8600.00 |
| 22 Mar, 2024 | 1875.0 | 1875.0 | 1821.0 | 1841.0 | 16.2 Thousand |
| 21 Mar, 2024 | 1949.0 | 1970.0 | 1861.0 | 1900.0 | 19.3 Thousand |
| 19 Mar, 2024 | 1905.0 | 1934.0 | 1845.0 | 1915.0 | 26.7 Thousand |
| 18 Mar, 2024 | 1820.0 | 1926.0 | 1758.0 | 1905.0 | 42.3 Thousand |
| 15 Mar, 2024 | 1671.0 | 1966.0 | 1651.0 | 1854.0 | 205.6 Thousand |
| 14 Mar, 2024 | 2010.0 | 2268.0 | 1995.0 | 2151.0 | 72 Thousand |
| 13 Mar, 2024 | 2029.0 | 2071.0 | 1994.0 | 1994.0 | 20.8 Thousand |
5599
2379
0592
HUDL
601288
MDWD