GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1841.0 1910.0 1836.0 1866.0 16.4 Thousand
07 Jun, 2024 1801.0 1850.0 1780.0 1801.0 12.6 Thousand
06 Jun, 2024 1816.0 1854.0 1800.0 1800.0 12.3 Thousand
05 Jun, 2024 1927.0 1927.0 1816.0 1816.0 27.2 Thousand
04 Jun, 2024 1890.0 1939.0 1860.0 1887.0 20.4 Thousand
03 Jun, 2024 1968.0 1968.0 1875.0 1886.0 31.2 Thousand
31 May, 2024 2119.0 2119.0 1942.0 1942.0 76.8 Thousand
30 May, 2024 2176.0 2293.0 1965.0 2069.0 268 Thousand
29 May, 2024 1890.0 2226.0 1880.0 2226.0 344.6 Thousand
28 May, 2024 1858.0 1858.0 1817.0 1826.0 2500.00