GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1954.0 2000.0 1954.0 1963.0 7400.00
22 Jul, 2024 1925.0 1963.0 1869.0 1954.0 17.9 Thousand
19 Jul, 2024 1956.0 1960.0 1922.0 1922.0 9900.00
18 Jul, 2024 1991.0 2040.0 1909.0 1945.0 16.5 Thousand
17 Jul, 2024 1990.0 2035.0 1965.0 2004.0 31.4 Thousand
16 Jul, 2024 2242.0 2242.0 1886.0 1989.0 173.4 Thousand
12 Jul, 2024 2227.0 2319.0 2225.0 2303.0 11.8 Thousand
11 Jul, 2024 2326.0 2326.0 2240.0 2250.0 13.6 Thousand
10 Jul, 2024 2371.0 2386.0 2291.0 2328.0 16.1 Thousand
09 Jul, 2024 2358.0 2386.0 2285.0 2338.0 24.9 Thousand