GLOE Inc. (9565.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1451.0 | 1473.0 | 1418.0 | 1421.0 | 13.4 Thousand |
| 10 Sep, 2024 | 1475.0 | 1475.0 | 1446.0 | 1457.0 | 4500.00 |
| 09 Sep, 2024 | 1401.0 | 1479.0 | 1380.0 | 1475.0 | 8000.00 |
| 08 Sep, 2024 | 1401.0 | 1479.0 | 1380.0 | 1475.0 | 8000.00 |
| 06 Sep, 2024 | 1584.0 | 1584.0 | 1501.0 | 1501.0 | 12.8 Thousand |
| 05 Sep, 2024 | 1555.0 | 1596.0 | 1555.0 | 1564.0 | 12.8 Thousand |
| 04 Sep, 2024 | 1575.0 | 1612.0 | 1563.0 | 1599.0 | 4900.00 |
| 03 Sep, 2024 | 1586.0 | 1615.0 | 1570.0 | 1615.0 | 5700.00 |
| 02 Sep, 2024 | 1631.0 | 1631.0 | 1552.0 | 1566.0 | 5700.00 |
| 01 Sep, 2024 | 1631.0 | 1631.0 | 1552.0 | 1566.0 | 4700.00 |
5599
2379
0592
HUDL
601288
MDWD