GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1401.0 1490.0 1401.0 1490.0 3600.00
25 Nov, 2024 1389.0 1419.0 1375.0 1419.0 6200.00
22 Nov, 2024 1376.0 1385.0 1360.0 1385.0 2800.00
21 Nov, 2024 1363.0 1379.0 1363.0 1379.0 1300.00
20 Nov, 2024 1367.0 1379.0 1357.0 1371.0 1700.00
19 Nov, 2024 1331.0 1368.0 1331.0 1368.0 2000.00
18 Nov, 2024 1344.0 1370.0 1344.0 1370.0 2000.00
15 Nov, 2024 1345.0 1360.0 1330.0 1360.0 2900.00
14 Nov, 2024 1330.0 1355.0 1326.0 1345.0 2300.00
13 Nov, 2024 1319.0 1356.0 1319.0 1356.0 1900.00