GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 992.0 992.0 971.0 971.0 1700.00
26 Feb, 2025 990.0 990.0 953.0 989.0 2100.00
25 Feb, 2025 989.0 990.0 978.0 990.0 2200.00
21 Feb, 2025 1001.0 1001.0 950.0 989.0 10.7 Thousand
20 Feb, 2025 1045.0 1049.0 1010.0 1010.0 4200.00
19 Feb, 2025 1054.0 1060.0 1045.0 1060.0 6400.00
18 Feb, 2025 1051.0 1071.0 1039.0 1054.0 10.3 Thousand
17 Feb, 2025 1020.0 1075.0 1019.0 1060.0 11.7 Thousand
14 Feb, 2025 1013.0 1040.0 999.0 1020.0 9100.00
13 Feb, 2025 1000.0 1036.0 1000.0 1013.0 13.9 Thousand