GLOE Inc. (9565.T)

JPY 1064.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1528.0 1550.0 1502.0 1550.0 8900.00
29 Nov, 2024 1465.0 1524.0 1435.0 1524.0 4900.00
28 Nov, 2024 1407.0 1466.0 1407.0 1465.0 3500.00
27 Nov, 2024 1469.0 1488.0 1431.0 1431.0 5900.00
26 Nov, 2024 1401.0 1490.0 1401.0 1490.0 3600.00
25 Nov, 2024 1389.0 1419.0 1375.0 1419.0 6200.00
22 Nov, 2024 1376.0 1385.0 1360.0 1385.0 2800.00
21 Nov, 2024 1363.0 1379.0 1363.0 1379.0 1300.00
20 Nov, 2024 1367.0 1379.0 1357.0 1371.0 1700.00
19 Nov, 2024 1331.0 1368.0 1331.0 1368.0 2000.00