GLOE Inc. (9565.T)
JPY 1042.0
(-3.25%)
JPY 1042.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 983.0 | 997.0 | 983.0 | 988.0 | 2400.00 |
| 26 Mar, 2025 | 995.0 | 997.0 | 989.0 | 989.0 | 2400.00 |
| 25 Mar, 2025 | 993.0 | 998.0 | 978.0 | 996.0 | 5400.00 |
| 24 Mar, 2025 | 990.0 | 991.0 | 983.0 | 990.0 | 3900.00 |
| 21 Mar, 2025 | 985.0 | 985.0 | 979.0 | 982.0 | 2500.00 |
| 19 Mar, 2025 | 998.0 | 999.0 | 984.0 | 984.0 | 2800.00 |
| 18 Mar, 2025 | 989.0 | 996.0 | 973.0 | 993.0 | 2300.00 |
| 17 Mar, 2025 | 989.0 | 999.0 | 956.0 | 985.0 | 8100.00 |
| 14 Mar, 2025 | 976.0 | 1011.0 | 971.0 | 990.0 | 15.1 Thousand |
| 13 Mar, 2025 | 1009.0 | 1009.0 | 983.0 | 998.0 | 3800.00 |
5599
2379
0592
HUDL
601288
MDWD