GLOE Inc. (9565.T)
JPY 1064.0
(-0.28%)
JPY 1064.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1526.0 | 1559.0 | 1455.0 | 1531.0 | 33.7 Thousand |
| 23 Oct, 2023 | 1570.0 | 1578.0 | 1482.0 | 1515.0 | 17 Thousand |
| 20 Oct, 2023 | 1582.0 | 1610.0 | 1530.0 | 1573.0 | 17.8 Thousand |
| 19 Oct, 2023 | 1606.0 | 1660.0 | 1587.0 | 1601.0 | 17.7 Thousand |
| 18 Oct, 2023 | 1626.0 | 1675.0 | 1597.0 | 1661.0 | 26.4 Thousand |
| 17 Oct, 2023 | 1689.0 | 1711.0 | 1638.0 | 1643.0 | 15.8 Thousand |
| 16 Oct, 2023 | 1701.0 | 1701.0 | 1629.0 | 1675.0 | 24.8 Thousand |
| 13 Oct, 2023 | 1698.0 | 1712.0 | 1668.0 | 1670.0 | 14.8 Thousand |
| 12 Oct, 2023 | 1753.0 | 1753.0 | 1706.0 | 1723.0 | 8300.00 |
| 11 Oct, 2023 | 1798.0 | 1802.0 | 1733.0 | 1740.0 | 13.7 Thousand |
5599
2379
0592
HUDL
601288
MDWD