GLOE Inc. (9565.T)

JPY 1019.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2788.0 3015.0 2564.0 2688.0 768.9 Thousand
25 Jan, 2024 2400.0 2727.0 2373.0 2675.0 456 Thousand
24 Jan, 2024 2250.0 2485.0 2250.0 2414.0 290.7 Thousand
23 Jan, 2024 2341.0 2341.0 2223.0 2237.0 123.7 Thousand
22 Jan, 2024 2214.0 2350.0 2210.0 2340.0 153.6 Thousand
19 Jan, 2024 2160.0 2266.0 2127.0 2207.0 130.2 Thousand
18 Jan, 2024 2240.0 2312.0 2186.0 2186.0 184.6 Thousand
17 Jan, 2024 2024.0 2310.0 2010.0 2275.0 398.8 Thousand
16 Jan, 2024 2015.0 2064.0 1959.0 2019.0 101.4 Thousand
15 Jan, 2024 2015.0 2051.0 1959.0 1993.0 74.6 Thousand