GLOE Inc. (9565.T)
JPY 1019.0
(-2.21%)
JPY 1019.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1467.0 | 1519.0 | 1357.0 | 1378.0 | 53.9 Thousand |
| 22 Dec, 2023 | 1425.0 | 1472.0 | 1402.0 | 1444.0 | 47.8 Thousand |
| 21 Dec, 2023 | 1420.0 | 1478.0 | 1402.0 | 1455.0 | 28.2 Thousand |
| 20 Dec, 2023 | 1515.0 | 1530.0 | 1419.0 | 1436.0 | 112 Thousand |
| 19 Dec, 2023 | 1236.0 | 1506.0 | 1236.0 | 1500.0 | 281.2 Thousand |
| 18 Dec, 2023 | 1349.0 | 1349.0 | 1257.0 | 1266.0 | 71 Thousand |
| 15 Dec, 2023 | 1497.0 | 1557.0 | 1301.0 | 1314.0 | 377.3 Thousand |
| 14 Dec, 2023 | 1437.0 | 1437.0 | 1437.0 | 1437.0 | 8600.00 |
| 13 Dec, 2023 | 1090.0 | 1158.0 | 1085.0 | 1137.0 | 41.6 Thousand |
| 12 Dec, 2023 | 1160.0 | 1164.0 | 1099.0 | 1100.0 | 26.6 Thousand |
5599
2379
0592
HUDL
601288
MDWD