Atlas Technologies Corporation (9563.T)

JPY 299.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 302.0 304.0 298.0 298.0 19.7 Thousand
14 Nov, 2024 309.0 309.0 301.0 304.0 13.7 Thousand
13 Nov, 2024 308.0 315.0 307.0 311.0 9400.00
12 Nov, 2024 311.0 318.0 307.0 308.0 15.8 Thousand
11 Nov, 2024 313.0 313.0 307.0 308.0 6900.00
08 Nov, 2024 308.0 314.0 307.0 312.0 7200.00
07 Nov, 2024 312.0 312.0 304.0 310.0 7300.00
06 Nov, 2024 304.0 314.0 303.0 312.0 17.3 Thousand
05 Nov, 2024 306.0 306.0 304.0 304.0 5500.00
01 Nov, 2024 309.0 312.0 303.0 306.0 10.4 Thousand