Atlas Technologies Corporation (9563.T)
JPY 296.0
(-0.34%)
JPY 296.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 268.0 | 273.0 | 258.0 | 260.0 | 15.9 Thousand |
| 09 Apr, 2025 | 274.0 | 274.0 | 258.0 | 260.0 | 7400.00 |
| 08 Apr, 2025 | 269.0 | 272.0 | 254.0 | 267.0 | 7300.00 |
| 07 Apr, 2025 | 270.0 | 278.0 | 253.0 | 253.0 | 24.7 Thousand |
| 04 Apr, 2025 | 291.0 | 294.0 | 264.0 | 283.0 | 22.3 Thousand |
| 03 Apr, 2025 | 304.0 | 304.0 | 287.0 | 297.0 | 10.8 Thousand |
| 02 Apr, 2025 | 311.0 | 311.0 | 306.0 | 306.0 | 5000.00 |
| 01 Apr, 2025 | 309.0 | 313.0 | 307.0 | 310.0 | 6400.00 |
| 31 Mar, 2025 | 309.0 | 319.0 | 307.0 | 310.0 | 14.2 Thousand |
| 28 Mar, 2025 | 311.0 | 320.0 | 305.0 | 311.0 | 37.4 Thousand |
DEEPAKFERT
PTJSF
HFL
BCPT
TKAMY
600707